USD 0.8
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 2.91 | 2.98 | 2.87 | 2.98 | 1497.00 |
22 May, 2024 | 2.93 | 2.93 | 2.92 | 2.92 | 1407.00 |
21 May, 2024 | 2.99 | 2.99 | 2.89 | 2.97 | 6790.00 |
20 May, 2024 | 2.5 | 3.08 | 2.5 | 3.0 | 19.62 Thousand |
17 May, 2024 | 2.9 | 2.9 | 2.88 | 2.9 | 2279.00 |
16 May, 2024 | 2.9 | 2.9 | 2.85 | 2.88 | 5128.00 |
15 May, 2024 | 2.86 | 2.9 | 2.85 | 2.9 | 2614.00 |
14 May, 2024 | 2.87 | 3.03 | 2.86 | 2.86 | 5914.00 |
13 May, 2024 | 2.94 | 2.97 | 2.9 | 2.9 | 1173.00 |
10 May, 2024 | 2.93 | 2.94 | 2.9 | 2.9 | 1692.00 |
0NY3
CDN
ENCC
AMPDF
CRVH
4060