ProMIS Neurosciences Inc. (PMN)
USD 7.36
(-1.21%)
USD 7.36
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.78 | 5.79 | 5.52 | 5.52 | 56.00 |
| 25 Aug, 2022 | 5.75 | 5.9 | 5.75 | 5.9 | 48.00 |
| 24 Aug, 2022 | 5.62 | 6.05 | 5.61 | 6.05 | 28.00 |
| 23 Aug, 2022 | 5.77 | 5.77 | 5.77 | 5.77 | 12.00 |
| 22 Aug, 2022 | 5.7 | 5.77 | 5.65 | 5.77 | 32.00 |
| 19 Aug, 2022 | 5.82 | 5.88 | 5.73 | 5.84 | 100.00 |
| 18 Aug, 2022 | 5.84 | 5.84 | 5.81 | 5.81 | 52.00 |
| 17 Aug, 2022 | 5.86 | 5.86 | 5.86 | 5.86 | 16.00 |
| 16 Aug, 2022 | 5.87 | 5.87 | 5.87 | 5.87 | 40.00 |
| 15 Aug, 2022 | 5.94 | 5.94 | 5.94 | 5.94 | 48.00 |
PMNT
PMTR
PMTRU
PMAX
PMCB
PMEC