ProMIS Neurosciences Inc. (PMN)
USD 7.36
(-1.21%)
USD 7.36
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.57 | 5.8 | 5.5 | 5.6 | 224.00 |
| 09 Sep, 2022 | 5.6 | 5.76 | 5.6 | 5.76 | 24.00 |
| 08 Sep, 2022 | 5.55 | 5.79 | 5.55 | 5.6 | 64.00 |
| 07 Sep, 2022 | 5.8 | 5.85 | 5.55 | 5.85 | 120.00 |
| 06 Sep, 2022 | 5.75 | 6.0 | 5.75 | 6.0 | 28.00 |
| 02 Sep, 2022 | 5.82 | 5.82 | 5.82 | 5.82 | 72.00 |
| 01 Sep, 2022 | 5.51 | 5.82 | 5.51 | 5.82 | 44.00 |
| 31 Aug, 2022 | 5.5 | 5.6 | 5.45 | 5.6 | 140.00 |
| 30 Aug, 2022 | 5.6 | 5.76 | 5.51 | 5.55 | 48.00 |
| 29 Aug, 2022 | 5.7 | 5.82 | 5.7 | 5.7 | 68.00 |
PMNT
PMTR
PMTRU
PMAX
PMCB
PMEC