ProMIS Neurosciences Inc. (PMN)
USD 7.36
(-1.21%)
USD 7.36
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.25 | 5.36 | 5.25 | 5.35 | 52.00 |
| 23 Sep, 2022 | 5.08 | 5.63 | 5.0 | 5.58 | 264.00 |
| 22 Sep, 2022 | 5.1 | 5.3 | 4.99 | 5.08 | 284.00 |
| 21 Sep, 2022 | 5.35 | 5.35 | 5.25 | 5.25 | 28.00 |
| 20 Sep, 2022 | 5.25 | 5.4 | 5.25 | 5.25 | 88.00 |
| 19 Sep, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 24.00 |
| 16 Sep, 2022 | 5.21 | 5.47 | 5.18 | 5.18 | 92.00 |
| 15 Sep, 2022 | 5.2 | 5.2 | 4.99 | 5.2 | 60.00 |
| 14 Sep, 2022 | 5.57 | 5.57 | 5.32 | 5.43 | 64.00 |
| 13 Sep, 2022 | 5.61 | 5.61 | 5.41 | 5.41 | 76.00 |
PMNT
PMTR
PMTRU
PMAX
PMCB
PMEC