ProMIS Neurosciences Inc. (PMN)
USD 7.36
(-1.21%)
USD 7.36
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.75 | 5.75 | 5.54 | 5.75 | 204.00 |
| 21 Oct, 2022 | 5.89 | 5.89 | 5.77 | 5.77 | 48.00 |
| 20 Oct, 2022 | 5.75 | 5.99 | 5.75 | 5.95 | 24.00 |
| 19 Oct, 2022 | 5.95 | 5.95 | 5.8 | 5.81 | 120.00 |
| 18 Oct, 2022 | 6.07 | 6.1 | 5.95 | 5.95 | 44.00 |
| 17 Oct, 2022 | 5.96 | 5.96 | 5.95 | 5.95 | 80.00 |
| 14 Oct, 2022 | 6.25 | 6.25 | 5.95 | 5.95 | 104.00 |
| 13 Oct, 2022 | 6.45 | 6.45 | 6.05 | 6.2 | 76.00 |
| 12 Oct, 2022 | 6.18 | 6.44 | 6.17 | 6.29 | 256.00 |
| 11 Oct, 2022 | 6.18 | 6.18 | 5.95 | 6.18 | 88.00 |
PMNT
PMTR
PMTRU
PMAX
PMCB
PMEC