ProMIS Neurosciences Inc. (PMN)
USD 7.36
(-1.21%)
USD 7.36
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.9 | 5.97 | 5.9 | 5.93 | 32.00 |
| 04 Nov, 2022 | 6.0 | 6.02 | 6.0 | 6.02 | 16.00 |
| 03 Nov, 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 12.00 |
| 02 Nov, 2022 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 01 Nov, 2022 | 6.07 | 6.07 | 6.05 | 6.05 | 20.00 |
| 31 Oct, 2022 | 5.85 | 5.9 | 5.8 | 5.85 | 84.00 |
| 28 Oct, 2022 | 5.4 | 5.92 | 5.4 | 5.9 | 248.00 |
| 27 Oct, 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 16.00 |
| 26 Oct, 2022 | 5.7 | 5.7 | 5.7 | 5.7 | 8.00 |
| 25 Oct, 2022 | 5.64 | 5.95 | 5.48 | 5.73 | 500.00 |
PMNT
PMTR
PMTRU
PMAX
PMCB
PMEC