ProMIS Neurosciences Inc. (PMN)
USD 7.36
(-1.21%)
USD 7.36
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 6.06 | 6.19 | 6.0 | 6.0 | 72.00 |
| 18 Nov, 2022 | 5.91 | 6.08 | 5.91 | 6.08 | 32.00 |
| 17 Nov, 2022 | 6.21 | 6.21 | 5.99 | 6.0 | 92.00 |
| 16 Nov, 2022 | 6.0 | 6.02 | 6.0 | 6.0 | 92.00 |
| 15 Nov, 2022 | 6.11 | 6.11 | 6.0 | 6.0 | 76.00 |
| 14 Nov, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | 4.00 |
| 11 Nov, 2022 | 6.02 | 6.02 | 5.8 | 5.8 | 44.00 |
| 10 Nov, 2022 | 5.9 | 5.9 | 5.8 | 5.81 | 100.00 |
| 09 Nov, 2022 | 5.85 | 5.9 | 5.85 | 5.9 | 20.00 |
| 08 Nov, 2022 | 6.02 | 6.02 | 6.01 | 6.01 | 20.00 |
PMNT
PMTR
PMTRU
PMAX
PMCB
PMEC