ProMIS Neurosciences Inc. (PMN)
USD 7.36
(-1.21%)
USD 7.36
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.67 | 5.71 | 5.3 | 5.3 | 280.00 |
| 05 Dec, 2022 | 5.78 | 6.06 | 5.64 | 5.7 | 56.00 |
| 02 Dec, 2022 | 5.75 | 5.99 | 5.64 | 5.98 | 76.00 |
| 01 Dec, 2022 | 6.02 | 6.02 | 5.85 | 5.85 | 84.00 |
| 30 Nov, 2022 | 5.93 | 5.93 | 5.61 | 5.67 | 88.00 |
| 29 Nov, 2022 | 5.97 | 6.1 | 5.85 | 5.93 | 104.00 |
| 28 Nov, 2022 | 5.9 | 5.9 | 5.81 | 5.82 | 140.00 |
| 25 Nov, 2022 | 6.12 | 6.13 | 5.85 | 5.86 | 124.00 |
| 23 Nov, 2022 | 6.02 | 6.02 | 6.02 | 6.02 | 8.00 |
| 22 Nov, 2022 | 6.0 | 6.0 | 6.0 | 6.0 | 4.00 |
PMNT
PMTR
PMTRU
PMAX
PMCB
PMEC