ProMIS Neurosciences Inc. (PMN)
USD 7.36
(-1.21%)
USD 7.36
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.96 | 6.23 | 5.9 | 5.94 | 124.00 |
| 11 Aug, 2022 | 6.07 | 6.07 | 6.07 | 6.07 | 20.00 |
| 10 Aug, 2022 | 6.0 | 6.1 | 5.83 | 5.86 | 92.00 |
| 09 Aug, 2022 | 5.76 | 6.35 | 5.76 | 6.04 | 84.00 |
| 08 Aug, 2022 | 6.32 | 6.38 | 5.86 | 6.36 | 416.00 |
| 05 Aug, 2022 | 5.66 | 6.19 | 5.66 | 5.91 | 60.00 |
| 04 Aug, 2022 | 5.76 | 6.06 | 5.6 | 6.06 | 476.00 |
| 03 Aug, 2022 | 5.76 | 5.87 | 5.75 | 5.87 | 52.00 |
| 02 Aug, 2022 | 6.37 | 6.48 | 5.84 | 5.9 | 192.00 |
| 01 Aug, 2022 | 5.7 | 6.24 | 5.7 | 6.24 | 88.00 |
PMNT
PMTR
PMTRU
PMAX
PMCB
PMEC