ProMIS Neurosciences Inc. (PMN)
USD 7.36
(-1.21%)
USD 7.36
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.65 | 6.4 | 5.51 | 6.07 | 364.00 |
| 28 Jul, 2022 | 6.04 | 6.05 | 5.5 | 5.64 | 176.00 |
| 27 Jul, 2022 | 5.7 | 5.89 | 5.59 | 5.89 | 36.00 |
| 26 Jul, 2022 | 5.66 | 5.95 | 5.66 | 5.7 | 92.00 |
| 25 Jul, 2022 | 5.44 | 5.65 | 5.44 | 5.5 | 60.00 |
| 22 Jul, 2022 | 5.55 | 6.0 | 5.55 | 6.0 | 128.00 |
| 21 Jul, 2022 | 5.62 | 5.8 | 5.44 | 5.65 | 448.00 |
| 20 Jul, 2022 | 5.67 | 5.67 | 5.42 | 5.62 | 136.00 |
| 19 Jul, 2022 | 6.15 | 6.25 | 5.67 | 5.67 | 328.00 |
| 18 Jul, 2022 | 6.42 | 6.52 | 5.51 | 5.67 | 332.00 |
PMNT
PMTR
PMTRU
PMAX
PMCB
PMEC