ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 1.02 1.02 1.02 1.02 -
17 Oct, 2007 1.02 1.02 1.02 1.02 -
16 Oct, 2007 1.02 1.02 1.02 1.02 -
15 Oct, 2007 1.02 1.02 1.02 1.02 -
12 Oct, 2007 1.02 1.02 1.02 1.02 -
11 Oct, 2007 1.02 1.03 1.0 1.02 11.00
10 Oct, 2007 1.01 1.06 1.01 1.01 1.00
09 Oct, 2007 0.93 0.93 0.93 0.93 -
08 Oct, 2007 0.93 0.93 0.93 0.93 -
05 Oct, 2007 0.93 0.93 0.93 0.93 -