ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 1.33 1.33 1.33 1.33 -
31 Oct, 2007 1.33 1.33 1.27 1.33 3.00
30 Oct, 2007 1.14 1.14 1.14 1.14 -
29 Oct, 2007 1.14 1.14 1.14 1.14 3.00
26 Oct, 2007 1.09 1.09 1.07 1.09 7.00
25 Oct, 2007 1.0 1.0 1.0 1.0 3.00
24 Oct, 2007 1.0 1.0 1.0 1.0 -
23 Oct, 2007 1.0 1.0 1.0 1.0 3.00
22 Oct, 2007 0.98 1.0 0.98 0.98 5.00
19 Oct, 2007 1.02 1.02 1.02 1.02 -