ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 0.93 0.93 0.93 0.93 -
03 Oct, 2007 0.93 0.93 0.93 0.93 -
02 Oct, 2007 0.93 0.93 0.93 0.93 -
01 Oct, 2007 0.92 0.92 0.92 0.92 -
28 Sep, 2007 0.92 0.92 0.92 0.92 -
27 Sep, 2007 0.92 0.92 0.92 0.92 -
26 Sep, 2007 0.92 0.92 0.92 0.92 -
25 Sep, 2007 0.92 0.92 0.92 0.92 -
24 Sep, 2007 0.92 0.96 0.92 0.92 14.00
21 Sep, 2007 1.0 1.0 1.0 1.0 -