ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 1.0 1.0 1.0 1.0 3.00
19 Sep, 2007 0.94 0.94 0.94 0.94 -
18 Sep, 2007 0.94 0.94 0.94 0.94 -
17 Sep, 2007 0.94 0.94 0.94 0.94 -
14 Sep, 2007 0.94 0.94 0.94 0.94 2.00
13 Sep, 2007 1.2 1.2 1.2 1.2 -
12 Sep, 2007 1.2 1.2 1.2 1.2 -
11 Sep, 2007 1.2 1.2 1.2 1.2 -
10 Sep, 2007 1.2 1.2 1.2 1.2 -
07 Sep, 2007 1.2 1.2 1.2 1.2 -