ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 1.21 1.21 1.21 1.21 3.00
29 Nov, 2007 1.19 1.19 1.19 1.19 -
28 Nov, 2007 1.19 1.19 1.19 1.19 -
27 Nov, 2007 1.19 1.19 1.19 1.19 -
26 Nov, 2007 1.19 1.19 1.19 1.19 -
23 Nov, 2007 1.19 1.19 1.19 1.19 -
21 Nov, 2007 1.19 1.19 1.19 1.19 -
20 Nov, 2007 1.19 1.19 1.19 1.19 -
19 Nov, 2007 1.19 1.19 1.19 1.19 -
16 Nov, 2007 1.19 1.19 1.19 1.19 -