ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 1.19 1.19 1.19 1.19 -
14 Nov, 2007 1.19 1.2 1.19 1.19 7.00
13 Nov, 2007 1.23 1.25 1.22 1.23 12.00
12 Nov, 2007 1.32 1.32 1.32 1.32 -
09 Nov, 2007 1.32 1.32 1.32 1.32 -
08 Nov, 2007 1.32 1.32 1.32 1.32 -
07 Nov, 2007 1.32 1.32 1.32 1.32 -
06 Nov, 2007 1.26 1.26 1.26 1.26 -
05 Nov, 2007 1.26 1.3 1.26 1.26 2.00
02 Nov, 2007 1.33 1.33 1.33 1.33 -