ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 1.09 1.09 1.09 1.09 -
18 Jun, 2009 1.09 1.09 1.09 1.09 1.00
17 Jun, 2009 0.9 0.9 0.9 0.9 -
16 Jun, 2009 0.9 0.9 0.9 0.9 -
15 Jun, 2009 0.9 0.9 0.9 0.9 -
12 Jun, 2009 0.9 0.9 0.9 0.9 7.00
11 Jun, 2009 0.94 0.94 0.94 0.94 1.00
10 Jun, 2009 0.96 0.96 0.96 0.96 -
09 Jun, 2009 0.96 0.96 0.96 0.96 -
08 Jun, 2009 0.96 0.96 0.96 0.96 1.00