ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 1.16 1.16 1.11 1.15 26.00
17 Jul, 2009 0.9 0.9 0.9 0.9 -
16 Jul, 2009 0.9 0.9 0.9 0.9 -
15 Jul, 2009 0.9 0.9 0.9 0.9 -
14 Jul, 2009 0.9 0.9 0.9 0.9 -
13 Jul, 2009 0.9 0.9 0.9 0.9 -
10 Jul, 2009 0.9 0.9 0.9 0.9 6.00
09 Jul, 2009 1.02 1.02 1.02 1.02 -
08 Jul, 2009 1.02 1.02 1.02 1.02 -
07 Jul, 2009 1.02 1.02 1.02 1.02 -