ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 1.02 1.02 1.02 1.02 -
02 Jul, 2009 0.99 0.99 0.99 0.99 -
01 Jul, 2009 0.99 0.99 0.99 0.99 -
30 Jun, 2009 0.99 0.99 0.99 0.99 -
29 Jun, 2009 0.99 0.99 0.99 0.99 -
26 Jun, 2009 0.99 0.99 0.99 0.99 -
25 Jun, 2009 0.99 0.99 0.99 0.99 -
24 Jun, 2009 0.99 0.99 0.99 0.99 1.00
23 Jun, 2009 1.09 1.09 1.09 1.09 -
22 Jun, 2009 1.09 1.09 1.09 1.09 -