ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 0.99 0.99 0.99 0.99 1.00
04 Jun, 2009 0.99 0.99 0.99 0.99 -
03 Jun, 2009 0.99 0.99 0.99 0.99 -
02 Jun, 2009 0.96 0.99 0.96 0.99 33.00
01 Jun, 2009 0.92 0.92 0.92 0.92 67.00
29 May, 2009 0.67 0.67 0.67 0.67 -
28 May, 2009 0.67 0.67 0.67 0.67 -
27 May, 2009 0.67 0.68 0.67 0.67 19.00
26 May, 2009 0.65 0.65 0.65 0.65 1.00
22 May, 2009 0.56 0.56 0.56 0.56 -