ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 0.56 0.56 0.56 0.56 -
20 May, 2009 0.56 0.56 0.56 0.56 -
19 May, 2009 0.56 0.56 0.56 0.56 -
18 May, 2009 0.56 0.56 0.56 0.56 -
15 May, 2009 0.56 0.56 0.56 0.56 -
14 May, 2009 0.56 0.56 0.56 0.56 -
13 May, 2009 0.56 0.56 0.56 0.56 2.00
12 May, 2009 0.57 0.57 0.57 0.57 -
11 May, 2009 0.57 0.57 0.57 0.57 -
08 May, 2009 0.57 0.57 0.57 0.57 -