ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 1.1 1.1 1.1 1.1 -
31 Jul, 2009 1.1 1.1 1.1 1.1 -
30 Jul, 2009 1.1 1.1 1.1 1.1 -
29 Jul, 2009 1.15 1.15 1.1 1.1 14.00
28 Jul, 2009 1.1 1.1 1.1 1.1 3.00
27 Jul, 2009 1.06 1.06 1.06 1.06 -
24 Jul, 2009 1.06 1.06 1.06 1.06 -
23 Jul, 2009 1.06 1.06 1.06 1.06 -
22 Jul, 2009 1.06 1.06 1.06 1.06 1.00
21 Jul, 2009 1.15 1.15 1.15 1.15 -