ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 0.95 0.95 0.95 0.95 -
14 Aug, 2009 0.95 0.95 0.95 0.95 -
13 Aug, 2009 0.95 0.95 0.95 0.95 -
12 Aug, 2009 0.95 0.95 0.95 0.95 -
11 Aug, 2009 0.95 0.95 0.95 0.95 6.00
10 Aug, 2009 0.93 0.93 0.93 0.93 -
07 Aug, 2009 0.93 0.93 0.93 0.93 6.00
06 Aug, 2009 1.1 1.1 1.1 1.1 -
05 Aug, 2009 1.1 1.1 1.1 1.1 -
04 Aug, 2009 1.1 1.1 1.1 1.1 -