ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 0.85 0.85 0.85 0.85 1.00
28 Aug, 2009 0.82 0.82 0.82 0.82 -
27 Aug, 2009 0.82 0.82 0.82 0.82 -
26 Aug, 2009 0.82 0.82 0.82 0.82 -
25 Aug, 2009 0.82 0.82 0.82 0.82 6.00
24 Aug, 2009 0.92 0.92 0.92 0.92 -
21 Aug, 2009 0.92 0.92 0.92 0.92 -
20 Aug, 2009 0.92 0.92 0.92 0.92 -
19 Aug, 2009 0.95 0.95 0.95 0.95 -
18 Aug, 2009 0.95 0.95 0.95 0.95 -