ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 1.1 1.1 1.1 1.1 -
28 Sep, 2009 1.09 1.1 1.09 1.1 7.00
25 Sep, 2009 1.08 1.08 1.08 1.08 7.00
24 Sep, 2009 1.05 1.08 1.05 1.08 7.00
23 Sep, 2009 1.03 1.03 1.03 1.03 -
22 Sep, 2009 1.05 1.05 1.05 1.05 1.00
21 Sep, 2009 0.97 0.98 0.97 0.98 3.00
18 Sep, 2009 1.06 1.06 1.06 1.06 -
17 Sep, 2009 0.93 0.93 0.93 0.93 -
16 Sep, 2009 0.93 0.93 0.93 0.93 -