ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 1.02 1.02 1.02 1.02 -
26 Oct, 2009 1.02 1.02 1.02 1.02 -
23 Oct, 2009 1.02 1.02 1.02 1.02 -
22 Oct, 2009 1.02 1.02 1.02 1.02 1.00
21 Oct, 2009 1.1 1.1 1.1 1.1 -
20 Oct, 2009 1.1 1.1 1.1 1.1 -
19 Oct, 2009 1.1 1.1 1.1 1.1 -
16 Oct, 2009 1.1 1.1 1.1 1.1 -
15 Oct, 2009 1.1 1.1 1.1 1.1 -
14 Oct, 2009 1.1 1.1 1.1 1.1 -