ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 1.0 1.0 1.0 1.0 -
23 Nov, 2009 1.0 1.0 1.0 1.0 3.00
20 Nov, 2009 1.03 1.03 1.03 1.03 1.00
19 Nov, 2009 1.03 1.03 1.03 1.03 -
18 Nov, 2009 1.03 1.03 1.03 1.03 -
17 Nov, 2009 1.03 1.03 1.03 1.03 1.00
16 Nov, 2009 0.93 0.93 0.93 0.93 -
13 Nov, 2009 0.93 0.93 0.93 0.93 -
12 Nov, 2009 0.93 0.93 0.93 0.93 -
11 Nov, 2009 0.93 0.93 0.93 0.93 -