ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 0.79 0.79 0.79 0.79 -
22 Dec, 2009 0.79 0.79 0.79 0.79 -
21 Dec, 2009 0.79 0.8 0.78 0.79 51.00
18 Dec, 2009 1.0 1.0 1.0 1.0 -
17 Dec, 2009 1.0 1.0 1.0 1.0 -
16 Dec, 2009 1.0 1.0 1.0 1.0 -
15 Dec, 2009 1.0 1.0 1.0 1.0 -
14 Dec, 2009 1.0 1.0 1.0 1.0 -
11 Dec, 2009 1.0 1.0 1.0 1.0 -
10 Dec, 2009 0.99 1.0 0.99 1.0 20.00