ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 0.95 0.95 0.95 0.95 -
08 Dec, 2009 0.95 0.95 0.95 0.95 -
07 Dec, 2009 0.95 0.95 0.95 0.95 -
04 Dec, 2009 0.95 0.95 0.95 0.95 -
03 Dec, 2009 0.95 0.95 0.95 0.95 4.00
02 Dec, 2009 0.98 0.98 0.94 0.94 2.00
01 Dec, 2009 1.0 1.0 1.0 1.0 -
30 Nov, 2009 1.0 1.0 1.0 1.0 -
27 Nov, 2009 1.0 1.0 1.0 1.0 -
25 Nov, 2009 1.0 1.0 1.0 1.0 -