ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 0.93 0.93 0.93 0.93 3.00
09 Nov, 2009 0.89 0.89 0.89 0.89 -
06 Nov, 2009 0.89 0.89 0.89 0.89 -
05 Nov, 2009 0.89 0.89 0.89 0.89 -
04 Nov, 2009 0.89 0.89 0.89 0.89 3.00
03 Nov, 2009 0.92 0.94 0.92 0.94 6.00
02 Nov, 2009 0.88 0.88 0.88 0.88 -
30 Oct, 2009 0.88 0.88 0.88 0.88 1.00
29 Oct, 2009 1.02 1.02 1.02 1.02 -
28 Oct, 2009 1.02 1.02 1.02 1.02 -