ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 1.1 1.1 1.1 1.1 -
12 Oct, 2009 1.1 1.1 1.1 1.1 -
09 Oct, 2009 1.1 1.1 1.1 1.1 1.00
08 Oct, 2009 1.09 1.09 1.09 1.09 -
07 Oct, 2009 1.09 1.09 1.09 1.09 -
06 Oct, 2009 1.09 1.09 1.09 1.09 -
05 Oct, 2009 1.09 1.09 1.09 1.09 1.00
02 Oct, 2009 1.14 1.14 1.14 1.14 -
01 Oct, 2009 1.14 1.14 1.14 1.14 7.00
30 Sep, 2009 1.15 1.15 1.15 1.15 7.00