ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 0.53 0.53 0.52 0.52 7.00
22 Jan, 2010 0.56 0.56 0.56 0.56 -
21 Jan, 2010 0.56 0.56 0.56 0.56 4.00
20 Jan, 2010 0.6 0.6 0.6 0.6 -
19 Jan, 2010 0.6 0.6 0.6 0.6 -
15 Jan, 2010 0.6 0.6 0.6 0.6 -
14 Jan, 2010 0.61 0.61 0.6 0.6 2.00
13 Jan, 2010 0.66 0.66 0.66 0.66 -
12 Jan, 2010 0.65 0.66 0.65 0.66 8.00
11 Jan, 2010 0.68 0.68 0.68 0.68 -