ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 0.41 0.41 0.41 0.41 -
26 Aug, 2010 0.41 0.41 0.41 0.41 -
25 Aug, 2010 0.41 0.41 0.41 0.41 -
24 Aug, 2010 0.41 0.41 0.41 0.41 -
23 Aug, 2010 0.41 0.41 0.41 0.41 -
20 Aug, 2010 0.41 0.41 0.41 0.41 -
19 Aug, 2010 0.41 0.41 0.41 0.41 -
18 Aug, 2010 0.41 0.41 0.41 0.41 -
17 Aug, 2010 0.33 0.33 0.33 0.33 -
16 Aug, 2010 0.33 0.33 0.33 0.33 -