ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 0.34 0.34 0.33 0.34 8.00
24 Sep, 2010 0.33 0.33 0.33 0.33 -
23 Sep, 2010 0.33 0.33 0.33 0.33 1.00
22 Sep, 2010 0.36 0.36 0.36 0.36 -
21 Sep, 2010 0.36 0.36 0.36 0.36 -
20 Sep, 2010 0.36 0.36 0.36 0.36 -
17 Sep, 2010 0.37 0.37 0.35 0.35 11.00
16 Sep, 2010 0.37 0.37 0.37 0.37 -
15 Sep, 2010 0.37 0.37 0.37 0.37 -
14 Sep, 2010 0.37 0.37 0.37 0.37 7.00