ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 0.38 0.38 0.38 0.38 -
10 Sep, 2010 0.38 0.38 0.38 0.38 -
09 Sep, 2010 0.38 0.38 0.38 0.38 5.00
08 Sep, 2010 0.38 0.38 0.38 0.38 18.00
07 Sep, 2010 0.36 0.36 0.36 0.36 7.00
03 Sep, 2010 0.35 0.35 0.35 0.35 -
02 Sep, 2010 0.35 0.35 0.35 0.35 8.00
01 Sep, 2010 0.41 0.41 0.41 0.41 -
31 Aug, 2010 0.41 0.41 0.41 0.41 -
30 Aug, 2010 0.41 0.41 0.41 0.41 -