ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 0.32 0.32 0.32 0.32 -
12 Aug, 2010 0.35 0.35 0.35 0.35 -
11 Aug, 2010 0.35 0.35 0.35 0.35 7.00
10 Aug, 2010 0.35 0.35 0.35 0.35 -
09 Aug, 2010 0.35 0.35 0.35 0.35 -
06 Aug, 2010 0.35 0.35 0.35 0.35 -
05 Aug, 2010 0.35 0.35 0.35 0.35 6.00
04 Aug, 2010 0.35 0.35 0.35 0.35 -
03 Aug, 2010 0.35 0.35 0.35 0.35 -
02 Aug, 2010 0.35 0.35 0.35 0.35 -