ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 0.35 0.35 0.35 0.35 -
29 Jul, 2010 0.35 0.35 0.35 0.35 -
28 Jul, 2010 0.35 0.35 0.35 0.35 3.00
27 Jul, 2010 0.36 0.36 0.36 0.36 -
26 Jul, 2010 0.36 0.36 0.36 0.36 -
23 Jul, 2010 0.36 0.36 0.36 0.36 -
22 Jul, 2010 0.36 0.36 0.36 0.36 3.00
21 Jul, 2010 0.36 0.36 0.36 0.36 1.00
20 Jul, 2010 0.33 0.33 0.33 0.33 -
19 Jul, 2010 0.33 0.33 0.33 0.33 -