ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 0.32 0.32 0.32 0.32 -
08 Oct, 2010 0.32 0.32 0.32 0.32 -
07 Oct, 2010 0.32 0.32 0.32 0.32 -
06 Oct, 2010 0.32 0.32 0.32 0.32 -
05 Oct, 2010 0.33 0.33 0.33 0.33 -
04 Oct, 2010 0.33 0.33 0.33 0.33 -
01 Oct, 2010 0.33 0.33 0.33 0.33 -
30 Sep, 2010 0.33 0.33 0.33 0.33 -
29 Sep, 2010 0.33 0.33 0.33 0.33 -
28 Sep, 2010 0.34 0.34 0.34 0.34 -