ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 0.33 0.33 0.33 0.33 -
05 Nov, 2010 0.35 0.35 0.33 0.33 9.00
04 Nov, 2010 0.36 0.36 0.36 0.36 3.00
03 Nov, 2010 0.32 0.32 0.32 0.32 -
02 Nov, 2010 0.32 0.32 0.32 0.32 -
01 Nov, 2010 0.32 0.32 0.32 0.32 -
29 Oct, 2010 0.32 0.32 0.32 0.32 -
28 Oct, 2010 0.32 0.32 0.32 0.32 -
27 Oct, 2010 0.32 0.32 0.32 0.32 -
26 Oct, 2010 0.32 0.32 0.32 0.32 -