ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 0.32 0.32 0.32 0.32 -
22 Oct, 2010 0.32 0.32 0.32 0.32 -
21 Oct, 2010 0.32 0.32 0.32 0.32 -
20 Oct, 2010 0.32 0.32 0.32 0.32 -
19 Oct, 2010 0.32 0.32 0.32 0.32 -
18 Oct, 2010 0.32 0.32 0.32 0.32 -
15 Oct, 2010 0.32 0.32 0.32 0.32 -
14 Oct, 2010 0.32 0.32 0.32 0.32 -
13 Oct, 2010 0.32 0.32 0.32 0.32 -
12 Oct, 2010 0.32 0.32 0.32 0.32 -