ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 0.32 0.32 0.32 0.32 -
03 Mar, 2011 0.32 0.32 0.32 0.32 -
02 Mar, 2011 0.32 0.32 0.32 0.32 -
01 Mar, 2011 0.32 0.32 0.32 0.32 -
28 Feb, 2011 0.32 0.32 0.32 0.32 7.00
25 Feb, 2011 0.31 0.31 0.31 0.31 -
24 Feb, 2011 0.31 0.31 0.31 0.31 7.00
23 Feb, 2011 0.33 0.33 0.33 0.33 -
22 Feb, 2011 0.33 0.33 0.33 0.33 -
18 Feb, 2011 0.33 0.33 0.33 0.33 -