ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 0.32 0.32 0.32 0.32 -
31 Mar, 2011 0.32 0.32 0.32 0.32 -
30 Mar, 2011 0.32 0.32 0.32 0.32 -
29 Mar, 2011 0.32 0.32 0.32 0.32 -
28 Mar, 2011 0.32 0.32 0.32 0.32 -
25 Mar, 2011 0.32 0.32 0.32 0.32 -
24 Mar, 2011 0.32 0.32 0.32 0.32 -
23 Mar, 2011 0.32 0.32 0.32 0.32 1.00
22 Mar, 2011 0.35 0.35 0.35 0.35 -
21 Mar, 2011 0.35 0.35 0.35 0.35 -