ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 0.35 0.35 0.35 0.35 -
17 Mar, 2011 0.35 0.35 0.35 0.35 -
16 Mar, 2011 0.4 0.4 0.4 0.4 -
15 Mar, 2011 0.4 0.4 0.4 0.4 -
14 Mar, 2011 0.4 0.4 0.4 0.4 -
11 Mar, 2011 0.4 0.4 0.4 0.4 -
10 Mar, 2011 0.4 0.4 0.4 0.4 -
09 Mar, 2011 0.4 0.4 0.4 0.4 -
08 Mar, 2011 0.4 0.4 0.4 0.4 -
07 Mar, 2011 0.38 0.4 0.38 0.4 4.00