ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 0.33 0.33 0.33 0.33 3.00
16 Feb, 2011 0.34 0.34 0.34 0.34 -
15 Feb, 2011 0.34 0.34 0.34 0.34 1.00
14 Feb, 2011 0.36 0.36 0.36 0.36 -
11 Feb, 2011 0.36 0.36 0.36 0.36 -
10 Feb, 2011 0.36 0.36 0.36 0.36 -
09 Feb, 2011 0.36 0.36 0.36 0.36 -
08 Feb, 2011 0.36 0.36 0.36 0.36 -
07 Feb, 2011 0.36 0.36 0.36 0.36 133.00
04 Feb, 2011 0.37 0.37 0.37 0.37 -