ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 0.37 0.37 0.37 0.37 -
02 Feb, 2011 0.37 0.37 0.37 0.37 -
01 Feb, 2011 0.37 0.37 0.37 0.37 -
31 Jan, 2011 0.37 0.37 0.37 0.37 -
28 Jan, 2011 0.36 0.37 0.36 0.37 7.00
27 Jan, 2011 0.39 0.39 0.39 0.39 -
26 Jan, 2011 0.39 0.39 0.39 0.39 -
25 Jan, 2011 0.39 0.39 0.39 0.39 -
24 Jan, 2011 0.39 0.39 0.39 0.39 -
21 Jan, 2011 0.39 0.39 0.39 0.39 10.00