ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 0.39 0.39 0.39 0.39 -
04 Jan, 2011 0.39 0.39 0.39 0.39 -
03 Jan, 2011 0.39 0.39 0.39 0.39 -
31 Dec, 2010 0.39 0.39 0.39 0.39 -
30 Dec, 2010 0.4 0.4 0.39 0.39 3.00
29 Dec, 2010 0.43 0.43 0.43 0.43 7.00
28 Dec, 2010 0.4 0.4 0.4 0.4 -
27 Dec, 2010 0.4 0.4 0.4 0.4 -
23 Dec, 2010 0.4 0.4 0.4 0.4 -
22 Dec, 2010 0.4 0.4 0.4 0.4 -