ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 0.4 0.4 0.4 0.4 3.00
20 Dec, 2010 0.42 0.42 0.42 0.42 -
17 Dec, 2010 0.42 0.42 0.42 0.42 -
16 Dec, 2010 0.42 0.42 0.42 0.42 -
15 Dec, 2010 0.42 0.42 0.42 0.42 -
14 Dec, 2010 0.42 0.42 0.42 0.42 -
13 Dec, 2010 0.42 0.42 0.42 0.42 -
10 Dec, 2010 0.42 0.42 0.42 0.42 -
09 Dec, 2010 0.42 0.42 0.42 0.42 -
08 Dec, 2010 0.44 0.44 0.42 0.42 9.00