ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 0.41 0.41 0.41 0.41 -
01 Nov, 2012 0.41 0.41 0.41 0.41 -
31 Oct, 2012 0.41 0.41 0.41 0.41 -
26 Oct, 2012 0.41 0.41 0.41 0.41 1.00
25 Oct, 2012 0.41 0.41 0.41 0.41 -
24 Oct, 2012 0.41 0.41 0.41 0.41 -
23 Oct, 2012 0.41 0.41 0.41 0.41 2.00
22 Oct, 2012 0.39 0.39 0.39 0.39 -
19 Oct, 2012 0.39 0.39 0.39 0.39 -
18 Oct, 2012 0.39 0.39 0.39 0.39 -