ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 0.43 0.43 0.43 0.43 -
02 Oct, 2012 0.43 0.43 0.43 0.43 -
01 Oct, 2012 0.43 0.43 0.43 0.43 -
28 Sep, 2012 0.43 0.43 0.43 0.43 -
27 Sep, 2012 0.43 0.43 0.43 0.43 -
26 Sep, 2012 0.43 0.43 0.43 0.43 -
25 Sep, 2012 0.43 0.43 0.43 0.43 -
24 Sep, 2012 0.43 0.43 0.43 0.43 1.00
21 Sep, 2012 0.5 0.5 0.5 0.5 -
20 Sep, 2012 0.5 0.5 0.5 0.5 -