ProMIS Neurosciences Inc. (PMN)

USD 7.36

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 0.39 0.39 0.39 0.39 -
16 Oct, 2012 0.39 0.39 0.39 0.39 -
15 Oct, 2012 0.39 0.39 0.39 0.39 -
12 Oct, 2012 0.39 0.39 0.39 0.39 -
11 Oct, 2012 0.39 0.39 0.39 0.39 -
10 Oct, 2012 0.39 0.39 0.39 0.39 2.00
09 Oct, 2012 0.43 0.43 0.43 0.43 -
08 Oct, 2012 0.43 0.43 0.43 0.43 -
05 Oct, 2012 0.43 0.43 0.43 0.43 -
04 Oct, 2012 0.43 0.43 0.43 0.43 -